Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.895 | 170.89 | 170.90 | 0.565 | 0.33 % | 20,602,077 | 12:49:55 |
| AMD | Advanced Micro Devices | 144.475 | 144.47 | 144.49 | -13.91 | -8.78 % | 58,600,143 | 12:49:55 |
| AMZN | Amazon.com | 178.1209 | 178.09 | 178.11 | 3.12 | 1.78 % | 52,560,292 | 12:49:55 |
| AXP | American Express | 232.31 | 0.00 | 0.00 | -1.72 | -0.73 % | 2,060,823 | 12:49:54 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 2.86 | 1.70 % | 2,450,653 | 12:49:49 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.90 | 1.20 % | 5,974,355 | 12:49:53 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | -0.075 | -0.20 % | 12,646,782 | 12:49:54 |
| COIN | Coinbase Global | 209.33 | 209.25 | 209.35 | 5.40 | 2.65 % | 5,431,692 | 12:49:55 |
| CRM | Salesforce | 268.745 | 0.00 | 0.00 | -0.195 | -0.07 % | 1,724,347 | 12:49:53 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,231,876 | 12:49:53 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.17 | 0.30 % | 2,021,686 | 12:49:54 |
| GOOGL | Alphabet | 164.40 | 164.39 | 164.40 | 1.62 | 1.00 % | 14,384,403 | 12:49:53 |
| GS | Goldman Sachs | 427.79 | 0.00 | 0.00 | 1.08 | 0.25 % | 713,896 | 12:49:55 |
| HD | Home Depot | 331.13 | 0.00 | 0.00 | -3.09 | -0.92 % | 1,073,181 | 12:49:54 |
| IBM | International Business M... | 165.595 | 0.00 | 0.00 | -0.605 | -0.36 % | 1,701,118 | 12:49:55 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.145 | -0.48 % | 26,353,727 | 12:49:54 |
| IWM | iShares Russell 2000 | 195.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,536,997 | 12:49:55 |
| JNJ | Johnson and Johnson | 151.08 | 0.00 | 0.00 | 6.49 | 4.49 % | 8,431,591 | 12:49:55 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,463,301 | 12:49:55 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.25 | 0.40 % | 5,962,064 | 12:49:49 |
| MCD | McDonalds | 272.59 | 0.00 | 0.00 | -0.45 | -0.16 % | 2,081,394 | 12:49:53 |
| META | Meta Platforms | 438.99 | 438.83 | 439.00 | 8.82 | 2.05 % | 9,529,746 | 12:49:55 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | -0.51 | -0.39 % | 2,095,386 | 12:49:51 |
| MSFT | Microsoft | 394.52 | 394.50 | 394.53 | 5.19 | 1.33 % | 10,606,664 | 12:49:54 |
| MU | Micron Technology | 110.18 | 110.17 | 110.18 | -2.78 | -2.46 % | 7,985,078 | 12:49:53 |
| NKE | Nike | 90.36 | 0.00 | 0.00 | -1.90 | -2.06 % | 4,691,010 | 12:49:55 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 1.42 | 1.25 % | 2,227,506 | 12:49:54 |
| PYPL | PayPal | 65.705 | 65.70 | 65.71 | -2.22 | -3.26 % | 10,762,249 | 12:49:46 |
| QCOM | QUALCOMM | 164.86 | 164.84 | 164.88 | -0.99 | -0.60 % | 4,788,652 | 12:49:55 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 422.20 | 422.21 | -2.39 | -0.56 % | 20,085,492 | 12:49:55 |
| SOXL | Direxion Daily Semicondu... | 34.7331 | 0.00 | 0.00 | -3.45 | -9.03 % | 50,773,208 | 12:49:55 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | -1.03 | -0.21 % | 25,263,686 | 12:49:55 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | 1.73 | 0.82 % | 469,355 | 12:49:55 |
| TSLA | Tesla | 180.60 | 180.60 | 180.62 | -2.68 | -1.46 % | 57,168,933 | 12:49:55 |
| V | Visa | 269.41 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,356,356 | 12:49:51 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,138,191 | 12:49:55 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 5,584,010 | 12:49:50 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -2.32 | -1.96 % | 13,091,812 | 12:49:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
